CRV/USDT
0.3663
24h Change
-6.28%
24h High
0.4096
24h Low
0.3612
24h Volume (CRV)
1855748
24h Volume (USDT)
708,494.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3663
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81378.82
-3.51%
2382.7
-4.22%
731.44
-2.31%
103.43
-3.86%
1.001
0.04%
1.307
-5.22%
0.07859
-5.03%
1.6
0.94%
0.3282
-1.26%
0.2123
-6.37%
9.116
-7.03%
81232.44
-3.6%
0.00000494
-4.8%
273.7
-4.12%
11.945
-5.49%
1.112
-4.11%
1.0011
0.01%
58.65
-5.38%
4.909
-7.17%
7.022
-7.24%
2.712
-7.2%
0.1834
-6.84%
0.00000439
-5.57%
2643.2
-4.3%
0.7563
-8.29%
0.1761
-4.44%
7.68
-5.52%
0.9982
-0.05%
0.976
-5.76%
0.3277
-13.25%
0.9574
-9.22%
146.49
-6.98%
1.766
-7.43%
256.1
-6.43%
0.1439
-8.07%
0.07906
-6.89%
0.1183
-9.5%
0.1795
-7.1%
0.00701
-6.58%
8.009
-5.3%
0.1968
-6.81%
1.7
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.0236
-4.98%
3.564
-9.31%
0.644
-6.13%
0.00002345
-5.71%
0.00000302
-5.31%
0.1945
-5.11%
0.1069
-6.2%
0.07366
-6.76%
0.00451
-6.59%
0.3097
-7.51%
0.05708
-8.86%
0.382
-6.83%
187.11
-8.06%
0.5614
-8.73%
0.00000037
0%
0.0669
-5.1%
0.000383
-6.35%
0.02857
-6.64%
0.7799
-0.66%
0.05387
-14.31%
3.534
-5.93%
0.998
-5.82%
2.179
-4.62%
0.00001024
-6.48%
0.00307
-2.92%
0.00183
-7.27%
0.3017
-5.58%
0.00000643
-5.99%
0.0517
-6.46%
0.5587
-0.89%
3.722
-5.56%
0.05383
-7.39%
1.7819
2.81%
0.00003736
-7.54%
5.46
-6.18%
0.814
-2.63%
0.0132
-10.73%
0.0553
-7.94%
0.1353
-8.42%
0.0823
-6.76%
0.1255
0.96%
0.9997
0.03%
1213.7
-9.46%
0.0703
-6.08%
2.045
-5.61%
0.01332
-6.79%
4034.78
-2.01%
0.00004504
-4.02%
2.128
-5.28%
0.0006004
-5.47%
0.2112
-7.61%
1.714
-4.12%
0.1993
-8.65%
0.0443
-7.88%
0.2477
-1.94%
1.551
-9.14%
0.01316
-11.92%
1.8366
-6.78%
0.00149
-4.88%
0.00588
-4.99%
0.0481
-10.9%
112.59
-1.8%
0.00722
-6.94%
1.79
-12.15%
0.0087
-5.01%
0.2421
-5.96%
24.32
-5.63%
0.1903
-7.78%
0.448
-4.62%
0.00861
-7.76%
0.3663
-6.28%
0.07023
0.18%
0.00702
-5.86%
0.0909
-4.71%
0.00406
-2.49%
0.00797
-9.84%
3.95
-5.26%
0.000761
-5.45%
0.02201
-4.24%
0.00178
-6.47%
50.58
-2.27%
0.13932
0.07%
0.01847
-3.78%
0.000362
-6.47%
0.01018
-7%
0.1103
-7.25%
0.0516
12.23%
0.2272
8.81%
0.0164
-0.9%
0.06389
-6.35%
0.0426
-4.24%
0.4559
-5.6%
0.02639
-7.17%
0.00207
-7.12%
0.172
-3.5%
0.00372
-6.06%
0.000478
-6.07%
0.00138
-6.71%
0.00089
0.11%
0.08013
-6.75%
0.1065
-6.25%
1.513
-7.84%
0.00412
-4.18%
0.852
-4.69%
0.13
2.73%
